|
|
 AQN.TO - - (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.4000 | 3.4500 | 3.3700 | 3.4400 | +0.0600 | 267018 | +1.78% |
| 11/19/09 | 3.4900 | 3.5000 | 3.3600 | 3.3800 | -0.0900 | 229325 | -2.59% | | 11/18/09 | 3.5100 | 3.5400 | 3.4500 | 3.4700 | -0.0400 | 361498 | -1.14% | | 11/17/09 | 3.4900 | 3.5200 | 3.4800 | 3.5100 | +0.0100 | 130257 | +0.29% | | 11/16/09 | 3.5200 | 3.5400 | 3.4700 | 3.5000 | -0.0200 | 340753 | -0.57% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.5400 | on 11/16/09 | 3.3600 | on 11/19/09 | -1.71% | since 11/16/09 | | 20-Days | 3.5800 | on 10/29/09 | 3.2500 | on 11/04/09 | -3.64% | since 10/29/09 | | 65-Days | 3.5800 | on 10/29/09 | 3.2500 | on 11/04/09 | -3.64% | since 10/29/09 | | 100-Days | 3.5800 | on 10/29/09 | 3.2500 | on 11/04/09 | -3.64% | since 10/29/09 | | 260-Days | 3.5800 | on 10/29/09 | 3.2500 | on 11/04/09 | -3.64% | since 10/29/09 | | Year to Date | 3.5800 | on 10/29/09 | 3.2500 | on 11/04/09 | -3.64% | since 10/29/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.82% | 3 time(s) | +2.38% | | 20-Days | 1 time(s) | -3.91% | 3 time(s) | +5.85% | | 65-Days | 1 time(s) | -3.91% | 3 time(s) | +5.85% | | 100-Days | 1 time(s) | -3.91% | 3 time(s) | +5.85% | | 260-Days | 1 time(s) | -3.91% | 3 time(s) | +5.85% | | Year to Date | 1 time(s) | -3.91% | 3 time(s) | +5.85% |
| |
