|
|
 AQN-DB.TO - - (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 105.0000 | 105.0000 | 104.5000 | 105.0000 | +0.1000 | 181050 | +0.10% |
| 11/19/09 | 105.0000 | 105.0000 | 104.5000 | 104.9000 | -0.1000 | 165000 | -0.10% | | 11/18/09 | 105.7500 | 105.7500 | 104.5000 | 105.0000 | -0.7500 | 195000 | -0.71% | | 11/17/09 | 106.2500 | 106.2500 | 105.7500 | 105.7500 | unch | 101000 | unch% | | 11/16/09 | 106.0000 | 106.0100 | 105.7500 | 105.7500 | +0.2500 | 453000 | +0.24% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 106.2500 | on 11/17/09 | 104.5000 | on 11/20/09 | -0.71% | since 11/16/09 | | 20-Days | 109.0000 | on 10/29/09 | 103.3000 | on 11/11/09 | -3.67% | since 10/29/09 | | 65-Days | 109.0000 | on 10/29/09 | 103.3000 | on 11/11/09 | -3.67% | since 10/29/09 | | 100-Days | 109.0000 | on 10/29/09 | 103.3000 | on 11/11/09 | -3.67% | since 10/29/09 | | 260-Days | 109.0000 | on 10/29/09 | 103.3000 | on 11/11/09 | -3.67% | since 10/29/09 | | Year to Date | 109.0000 | on 10/29/09 | 103.3000 | on 11/11/09 | -3.67% | since 10/29/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.18% | 2 time(s) | +0.48% | | 20-Days | 1 time(s) | -3.67% | 6 time(s) | +1.65% | | 65-Days | 1 time(s) | -3.67% | 6 time(s) | +1.65% | | 100-Days | 1 time(s) | -3.67% | 6 time(s) | +1.65% | | 260-Days | 1 time(s) | -3.67% | 6 time(s) | +1.65% | | Year to Date | 1 time(s) | -3.67% | 6 time(s) | +1.65% |
| |
