|
|
 AQD - AKTIEBOLAGET SVENSK (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.67 | 12.67 | 12.63 | 12.63 | -0.04 | 14900 | -0.32
% |
| 11/18/09 | 12.67 | 12.67 | 12.67 | 12.67 | unch | 3100 | unch
% | | 11/17/09 | 12.68 | 12.68 | 12.67 | 12.67 | unch | 1800 | unch
% | | 11/16/09 | 12.69 | 12.69 | 12.67 | 12.67 | +0.03 | 10400 | +0.24
% | | 11/13/09 | 12.70 | 12.70 | 12.61 | 12.64 | -0.01 | 14400 | -0.08
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.69 | on 11/16/09 | 12.63 | on 11/20/09 | -0.32% | since 11/16/09
| | 20-Days | 12.70 | on 11/13/09 | 12.42 | on 11/03/09 | +0.64% | since 10/26/09
| | 65-Days | 12.70 | on 11/13/09 | 12.01 | on 09/03/09 | +3.78% | since 08/24/09
| | 100-Days | 12.70 | on 11/13/09 | 11.08 | on 07/08/09 | +11.08% | since 07/06/09
| | 260-Days | 12.70 | on 11/13/09 | 7.00 | on 03/09/09 | +45.01% | since 03/06/09
| | Year to Date | 12.70 | on 11/13/09 | 7.00 | on 03/09/09 | +45.01% | since 03/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.47
% | 2 time(s) | unch% | | 20-Days | 5 time(s) | -0.55
% | 4 time(s) | +1.69% | | 65-Days | 10 time(s) | -0.55
% | 5 time(s) | +5.16% | | 100-Days | 23 time(s) | -0.55
% | 3 time(s) | +13.99% | | 260-Days | 25 time(s) | -0.55
% | 2 time(s) | +80.43% | | Year to Date | 25 time(s) | -0.55
% | 2 time(s) | +80.43% |
| |
