|
|
 APSAX - RIVERSOURCE INFLATION PROTECTED (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 | -0.10
% |
| 11/19/09 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 | +0.10
% | | 11/18/09 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 | -0.10
% | | 11/17/09 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 | +0.10
% | | 11/16/09 | 10.23 | 10.23 | 10.23 | 10.23 | +0.09 | +0.89
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.24 | on 11/17/09 | 10.23 | on 11/20/09 | unch% | since 11/16/09
| | 20-Days | 10.24 | on 11/17/09 | 10.00 | on 10/29/09 | +2.30% | since 10/29/09
| | 65-Days | 10.24 | on 11/17/09 | 9.81 | on 08/28/09 | +3.96% | since 08/24/09
| | 100-Days | 10.24 | on 11/17/09 | 9.62 | on 07/15/09 | +5.90% | since 07/06/09
| | 260-Days | 10.24 | on 11/17/09 | 8.87 | on 11/24/08 | +15.33% | since 11/24/08
| | Year to Date | 10.24 | on 11/17/09 | 9.19 | on 03/10/09 | +9.53% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.10
% | 1 time(s) | unch% | | 20-Days | 7 time(s) | -0.10
% | 1 time(s) | +2.30% | | 65-Days | 16 time(s) | -0.10
% | 4 time(s) | +4.28% | | 100-Days | 20 time(s) | -0.10
% | 3 time(s) | +6.34% | | 260-Days | 27 time(s) | -0.10
% | 1 time(s) | +15.33% | | Year to Date | 23 time(s) | -0.10
% | 4 time(s) | +11.32% |
| |
