|
|
 APSA - ALTO PALERMO ADS (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 9.23 | 9.23 | 9.23 | 9.23 | +0.63 | 100 | +7.33
% |
| 11/18/09 | 10.25 | 10.25 | 8.60 | 8.60 | -1.59 | 400 | -15.60
% | | 11/17/09 | 10.19 | 10.25 | 10.13 | 10.19 | -0.07 | 800 | -0.68
% | | 11/16/09 | 10.26 | 10.30 | 8.09 | 10.26 | +0.19 | 1700 | +1.89
% | | 11/13/09 | 10.30 | 10.33 | 10.07 | 10.07 | +0.27 | 1200 | +2.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.33 | on 11/13/09 | 8.09 | on 11/16/09 | -8.34% | since 11/13/09
| | 20-Days | 10.33 | on 11/13/09 | 6.87 | on 10/29/09 | +24.36% | since 10/23/09
| | 65-Days | 10.33 | on 11/13/09 | 3.99 | on 09/04/09 | +65.80% | since 08/21/09
| | 100-Days | 10.33 | on 11/13/09 | 3.99 | on 09/04/09 | +66.63% | since 07/16/09
| | 260-Days | 10.33 | on 11/13/09 | 2.77 | on 03/11/09 | +151.15% | since 11/24/08
| | Year to Date | 10.33 | on 11/13/09 | 2.77 | on 03/11/09 | +116.23% | since 01/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.65
% | 2 time(s) | +14.09% | | 20-Days | 5 time(s) | -10.65
% | 4 time(s) | +34.44% | | 65-Days | 9 time(s) | -10.65
% | 3 time(s) | +131.31% | | 100-Days | 12 time(s) | -10.65
% | 3 time(s) | +131.31% | | 260-Days | 14 time(s) | -10.65
% | 3 time(s) | +233.67% | | Year to Date | 12 time(s) | -10.65
% | 5 time(s) | +233.67% |
| |
