|
|
 APOL - Apollo Group Inc. (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 59.47 | 59.95 | 58.70 | 59.45 | +0.17 | 2685130 | +0.29% |
| 02/08/10 | 59.89 | 60.24 | 59.27 | 59.28 | -0.65 | 1853400 | -1.08% | | 02/05/10 | 61.00 | 61.00 | 59.40 | 59.93 | -0.48 | 3252500 | -0.79% | | 02/04/10 | 60.80 | 61.09 | 60.41 | 60.41 | -0.67 | 3235800 | -1.10% | | 02/03/10 | 60.18 | 61.32 | 59.99 | 61.08 | +0.69 | 1744600 | +1.14% |
| Earnings: | 01/07/10 | 10/27/09 | 06/29/09 | 03/31/09 | | 1.47
| 1.06
| 1.26
| 0.77
|
Price Earnings Ratio: 13.04
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 61.32 | on 02/03/10 | 58.70 | on 02/09/10 | -1.56% | since 02/02/10
| | 1-Month | 64.60 | on 01/27/10 | 58.31 | on 01/20/10 | -1.74% | since 01/08/10
| | 3-Month | 65.72 | on 01/07/10 | 52.88 | on 11/13/09 | +6.39% | since 11/09/09
| | 6-Month | 76.86 | on 10/15/09 | 52.79 | on 11/09/09 | -12.03% | since 08/07/09
| | 12-Month | 84.23 | on 02/10/09 | 52.79 | on 11/09/09 | -29.42% | since 02/09/09
| | Year to Date | 65.72 | on 01/07/10 | 58.31 | on 01/20/10 | -1.87% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.05
% | 4 time(s) | +1.28% | | 1-Month | 6 time(s) | -7.97
% | 2 time(s) | +1.96% | | 3-Month | 7 time(s) | -9.54
% | 2 time(s) | +12.42% | | 6-Month | 8 time(s) | -22.65
% | 14 time(s) | +12.62% | | 12-Month | 1 time(s) | -29.42
% | 16 time(s) | +12.62% | | Year to Date | 4 time(s) | -9.54
% | 3 time(s) | +1.96% |
| |
