|
|
 APOL - APOLLO GROUP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 55.47 | 55.69 | 54.89 | 55.10 | -0.05 | 1895300 | -0.09
% |
| 11/19/09 | 55.76 | 56.00 | 54.55 | 55.15 | -1.08 | 2732300 | -1.92
% | | 11/18/09 | 56.28 | 56.50 | 55.75 | 56.23 | -0.16 | 1639100 | -0.28
% | | 11/17/09 | 57.54 | 57.56 | 56.21 | 56.39 | -0.61 | 1869300 | -1.07
% | | 11/16/09 | 56.98 | 58.49 | 56.41 | 57.00 | +3.14 | 4937800 | +5.83
% |
| Earnings: | 10/27/09 | 06/29/09 | 03/31/09 | 01/08/09 | | 1.06
| 1.26
| 0.77
| 1.12
|
Price Earnings Ratio: 13.09
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 58.49 | on 11/16/09 | 54.55 | on 11/19/09 | -3.33% | since 11/16/09
| | 20-Days | 75.10 | on 10/26/09 | 52.79 | on 11/09/09 | -24.73% | since 10/26/09
| | 65-Days | 76.86 | on 10/15/09 | 52.79 | on 11/09/09 | -14.65% | since 08/24/09
| | 100-Days | 76.86 | on 10/15/09 | 52.79 | on 11/09/09 | -17.25% | since 07/06/09
| | 260-Days | 90.00 | on 01/22/09 | 52.79 | on 11/09/09 | -24.08% | since 11/24/08
| | Year to Date | 90.00 | on 01/22/09 | 52.79 | on 11/09/09 | -29.69% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.80
% | 4 time(s) | +1.01% | | 20-Days | 1 time(s) | -26.63
% | 8 time(s) | +4.38% | | 65-Days | 11 time(s) | -28.31
% | 8 time(s) | +4.38% | | 100-Days | 9 time(s) | -28.31
% | 10 time(s) | +4.38% | | 260-Days | 15 time(s) | -38.78
% | 12 time(s) | +4.38% | | Year to Date | 8 time(s) | -38.78
% | 16 time(s) | +4.38% |
| |
