|
|
 APOAX - AMERICAN CENTURY INFLATION PROT (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 | -0.10
% |
| 11/19/09 | 10.50 | 10.50 | 10.50 | 10.50 | +0.01 | +0.10
% | | 11/18/09 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 | -0.10
% | | 11/17/09 | 10.50 | 10.50 | 10.50 | 10.50 | +0.02 | +0.19
% | | 11/16/09 | 10.48 | 10.48 | 10.48 | 10.48 | +0.08 | +0.77
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.50 | on 11/17/09 | 10.48 | on 11/16/09 | +0.10% | since 11/16/09
| | 20-Days | 10.50 | on 11/17/09 | 10.26 | on 10/29/09 | +2.24% | since 10/29/09
| | 65-Days | 10.50 | on 11/17/09 | 9.99 | on 08/31/09 | +4.69% | since 08/24/09
| | 100-Days | 10.50 | on 11/17/09 | 9.72 | on 07/15/09 | +7.37% | since 07/06/09
| | 260-Days | 10.50 | on 11/17/09 | 8.71 | on 11/24/08 | +20.44% | since 11/24/08
| | Year to Date | 10.50 | on 11/17/09 | 9.18 | on 01/05/09 | +13.65% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.10
% | 1 time(s) | +0.10% | | 20-Days | 8 time(s) | -0.10
% | 1 time(s) | +2.24% | | 65-Days | 20 time(s) | -0.10
% | 3 time(s) | +5.01% | | 100-Days | 27 time(s) | -0.10
% | 3 time(s) | +7.92% | | 260-Days | 39 time(s) | -0.10
% | 1 time(s) | +20.44% | | Year to Date | 35 time(s) | -0.10
% | 2 time(s) | +14.27% |
| |
