|
|
 APKT - ACME PACKET INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.53 | 10.72 | 10.22 | 10.55 | -0.03 | 148700 | -0.28
% |
| 11/19/09 | 10.64 | 10.68 | 10.27 | 10.58 | -0.13 | 198300 | -1.21
% | | 11/18/09 | 10.64 | 10.80 | 10.50 | 10.71 | +0.02 | 300400 | +0.19
% | | 11/17/09 | 10.50 | 10.83 | 10.31 | 10.69 | +0.08 | 144500 | +0.75
% | | 11/16/09 | 9.85 | 10.62 | 9.68 | 10.61 | +0.76 | 587700 | +7.72
% |
| Earnings: | 10/29/09 | 07/30/09 | 04/30/09 | 02/05/09 | | 0.09
| 0.07
| 0.07
| 0.09
|
Price Earnings Ratio: 32.97
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.83 | on 11/17/09 | 9.68 | on 11/16/09 | -0.57% | since 11/16/09
| | 20-Days | 10.99 | on 10/30/09 | 9.20 | on 11/03/09 | +10.94% | since 10/26/09
| | 65-Days | 10.99 | on 10/30/09 | 7.54 | on 09/01/09 | +20.30% | since 08/24/09
| | 100-Days | 10.99 | on 10/30/09 | 7.54 | on 09/01/09 | -1.03% | since 07/06/09
| | 260-Days | 10.99 | on 10/30/09 | 2.83 | on 12/12/08 | +191.44% | since 11/24/08
| | Year to Date | 10.99 | on 10/30/09 | 3.55 | on 01/15/09 | +113.56% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.59
% | 1 time(s) | +8.99% | | 20-Days | 3 time(s) | -4.00
% | 3 time(s) | +14.67% | | 65-Days | 11 time(s) | -4.00
% | 6 time(s) | +39.92% | | 100-Days | 3 time(s) | -4.00
% | 11 time(s) | +39.92% | | 260-Days | 33 time(s) | -4.00
% | 5 time(s) | +272.79% | | Year to Date | 26 time(s) | -4.00
% | 7 time(s) | +197.18% |
| |
