|
|
 APISX - AMERICAN CENTURY INFLATION PROT (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.63 | 10.63 | 10.63 | 10.63 | unch | unch
% |
| 11/19/09 | 10.63 | 10.63 | 10.63 | 10.63 | unch | unch
% | | 11/18/09 | 10.63 | 10.63 | 10.63 | 10.63 | unch | unch
% | | 11/17/09 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 | +0.19
% | | 11/16/09 | 10.61 | 10.61 | 10.61 | 10.61 | +0.08 | +0.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.63 | on 11/20/09 | 10.61 | on 11/16/09 | +0.19% | since 11/16/09
| | 20-Days | 10.63 | on 11/20/09 | 10.39 | on 10/29/09 | +2.31% | since 10/29/09
| | 65-Days | 10.63 | on 11/20/09 | 10.10 | on 08/31/09 | +4.83% | since 08/24/09
| | 100-Days | 10.63 | on 11/20/09 | 9.83 | on 07/15/09 | +7.59% | since 07/06/09
| | 260-Days | 10.63 | on 11/20/09 | 8.78 | on 11/24/08 | +21.07% | since 11/24/08
| | Year to Date | 10.63 | on 11/20/09 | 9.26 | on 01/05/09 | +14.18% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +0.19% | | 20-Days | 9 time(s) | unch
% | 1 time(s) | +2.31% | | 65-Days | 20 time(s) | unch
% | 4 time(s) | +5.25% | | 100-Days | 28 time(s) | unch
% | 3 time(s) | +8.14% | | 260-Days | 41 time(s) | unch
% | 1 time(s) | +21.07% | | Year to Date | 36 time(s) | unch
% | 2 time(s) | +14.79% |
| |
