|
|
 APIL.NS - ALSTOM PROJECTS INDIA LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 519.1000 | 529.0000 | 517.0000 | 524.5500 | -1.6000 | 121773 | -0.30% |
| 11/19/09 | 537.1000 | 540.9500 | 523.4000 | 526.1500 | -12.3500 | 68274 | -2.29% | | 11/18/09 | 540.0000 | 543.9000 | 536.0000 | 538.5000 | -1.0000 | 152710 | -0.19% | | 11/17/09 | 540.7500 | 545.5000 | 533.0000 | 539.5000 | +0.7000 | 167489 | +0.13% | | 11/16/09 | 542.9500 | 549.9500 | 532.3000 | 538.8000 | +1.7000 | 196463 | +0.32% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 549.9500 | on 11/16/09 | 517.0000 | on 11/20/09 | -2.64% | since 11/16/09 | | 20-Days | 574.8000 | on 10/26/09 | 507.0000 | on 11/03/09 | -7.71% | since 10/26/09 | | 65-Days | 610.5000 | on 10/21/09 | 501.1000 | on 08/27/09 | +1.24% | since 08/24/09 | | 100-Days | 610.5000 | on 10/21/09 | 425.5000 | on 07/06/09 | +22.20% | since 07/06/09 | | 260-Days | 610.5000 | on 10/21/09 | 212.0000 | on 12/02/08 | +129.01% | since 11/24/08 | | Year to Date | 610.5000 | on 10/21/09 | 217.0000 | on 01/27/09 | +99.37% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.62% | 3 time(s) | +1.46% | | 20-Days | 1 time(s) | -8.74% | 6 time(s) | +3.46% | | 65-Days | 11 time(s) | -14.08% | 3 time(s) | +4.68% | | 100-Days | 13 time(s) | -14.08% | 1 time(s) | +23.28% | | 260-Days | 34 time(s) | -14.08% | 4 time(s) | +147.43% | | Year to Date | 26 time(s) | -14.08% | 6 time(s) | +141.73% |
| |
