|
|
 APHA.LS - 8 ALLIANCE 13 CV BOND (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 120.5000 | 120.5000 | 119.0000 | 119.0000 | -2.0000 | 10000 | -1.65% |
| 11/19/09 | 118.5000 | 121.0000 | 118.5000 | 121.0000 | +2.5000 | 10000 | +2.11% | | 11/18/09 | 118.5000 | 118.5000 | 117.0000 | 118.5000 | unch | 0 | unch% | | 11/17/09 | 118.5000 | 118.5000 | 117.0000 | 118.5000 | unch | 0 | unch% | | 11/16/09 | 118.5000 | 118.5000 | 117.0000 | 118.5000 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 121.0000 | on 11/19/09 | 117.0000 | on 11/16/09 | +0.42% | since 11/16/09 | | 20-Days | 121.0000 | on 11/19/09 | 110.0000 | on 10/30/09 | +5.78% | since 10/26/09 | | 65-Days | 121.0000 | on 11/19/09 | 97.2500 | on 08/24/09 | +22.05% | since 08/24/09 | | 100-Days | 121.0000 | on 11/19/09 | 73.0000 | on 07/09/09 | +23.32% | since 07/06/09 | | 260-Days | 121.0000 | on 11/19/09 | 56.5000 | on 03/27/09 | +23.32% | since 11/24/08 | | Year to Date | 121.0000 | on 11/19/09 | 56.5000 | on 03/27/09 | +23.32% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.65% | 1 time(s) | +1.71% | | 20-Days | 4 time(s) | -1.65% | 2 time(s) | +8.18% | | 65-Days | 8 time(s) | -1.65% | 1 time(s) | +22.37% | | 100-Days | 9 time(s) | -1.65% | 2 time(s) | +63.01% | | 260-Days | 9 time(s) | -1.65% | 5 time(s) | +110.62% | | Year to Date | 10 time(s) | -1.65% | 3 time(s) | +110.62% |
| |
