|
|
 APCSF - ALDA PHARM CORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/17/09 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | +0.0019 | 500 | +0.36
% |
| 11/16/09 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | -0.0642 | 1000 | -10.95
% | | 11/13/09 | 0.5940 | 0.5940 | 0.5862 | 0.5862 | -0.0333 | 11500 | -5.38
% | | 11/06/09 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | -0.0347 | 1000 | -5.30
% | | 11/04/09 | 0.6824 | 0.6824 | 0.6542 | 0.6542 | +0.0085 | 2900 | +1.32
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.5940 | on 11/13/09 | 0.5220 | on 11/16/09 | -10.63% | since 11/13/09
| | 20-Days | 0.6824 | on 11/04/09 | 0.5220 | on 11/16/09 | -4.78% | since 10/30/09
| | 65-Days | 0.6824 | on 11/04/09 | 0.2940 | on 08/24/09 | +78.20% | since 08/24/09
| | 100-Days | 0.6824 | on 11/04/09 | 0.2722 | on 07/15/09 | +91.62% | since 07/15/09
| | 260-Days | 0.6824 | on 11/04/09 | 0.1183 | on 12/11/08 | +342.86% | since 12/11/08
| | Year to Date | 0.6824 | on 11/04/09 | 0.1855 | on 06/05/09 | +165.13% | since 02/13/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -11.80
% | 2 time(s) | +0.36% | | 20-Days | 4 time(s) | -23.23
% | 3 time(s) | +0.36% | | 65-Days | 9 time(s) | -23.23
% | 1 time(s) | +78.20% | | 100-Days | 10 time(s) | -23.23
% | 1 time(s) | +92.47% | | 260-Days | 13 time(s) | -23.23
% | 1 time(s) | +342.86% | | Year to Date | 12 time(s) | -23.23
% | 3 time(s) | +182.43% |
| |
