|
|
 APC.LS - ADVANCE POWER COMP (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.0000 | 8.2200 | 7.0000 | 7.0000 | -0.5000 | 0 | -6.67% |
| 11/19/09 | 7.5000 | 8.2200 | 7.5000 | 7.5000 | -0.5000 | 0 | -6.25% | | 11/18/09 | 8.0000 | 8.2200 | 8.0000 | 8.0000 | +0.5000 | 0 | +6.67% | | 11/17/09 | 7.5000 | 8.2200 | 7.5000 | 7.5000 | unch | 0 | unch% | | 11/16/09 | 7.5000 | 8.2200 | 7.5000 | 7.5000 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.2200 | on 11/20/09 | 7.0000 | on 11/20/09 | -6.67% | since 11/16/09 | | 20-Days | 8.5200 | on 10/26/09 | 7.0000 | on 11/20/09 | -17.65% | since 10/26/09 | | 65-Days | 9.7000 | on 09/18/09 | 7.0000 | on 11/20/09 | -19.17% | since 08/24/09 | | 100-Days | 14.7500 | on 07/06/09 | 7.0000 | on 11/20/09 | -52.54% | since 07/06/09 | | 260-Days | 17.0000 | on 06/02/09 | 7.0000 | on 11/20/09 | -30.00% | since 11/24/08 | | Year to Date | 17.0000 | on 06/02/09 | 7.0000 | on 11/20/09 | -36.36% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -14.84% | 2 time(s) | unch% | | 20-Days | 1 time(s) | -17.84% | 2 time(s) | unch% | | 65-Days | 3 time(s) | -27.84% | 5 time(s) | unch% | | 100-Days | 1 time(s) | -52.54% | 7 time(s) | unch% | | 260-Days | 11 time(s) | -58.82% | 6 time(s) | unch% | | Year to Date | 7 time(s) | -58.82% | 6 time(s) | unch% |
| |
