|
|
 AOR - ISHARES S&P GROWTH ALLOCATION (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.67 | 28.73 | 28.60 | 28.73 | -0.06 | 45800 | -0.21
% |
| 11/19/09 | 28.95 | 28.95 | 28.67 | 28.79 | -0.33 | 13800 | -1.13
% | | 11/18/09 | 29.20 | 29.20 | 29.03 | 29.12 | -0.04 | 12300 | -0.14
% | | 11/17/09 | 29.12 | 29.16 | 29.04 | 29.16 | -0.05 | 15400 | -0.17
% | | 11/16/09 | 29.13 | 29.31 | 29.12 | 29.21 | +0.35 | 8500 | +1.21
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.31 | on 11/16/09 | 28.60 | on 11/20/09 | -1.64% | since 11/16/09
| | 20-Days | 29.31 | on 11/16/09 | 27.70 | on 11/02/09 | +1.16% | since 10/26/09
| | 65-Days | 30.03 | on 09/11/09 | 26.50 | on 09/02/09 | +4.69% | since 08/24/09
| | 100-Days | 30.03 | on 09/11/09 | 24.57 | on 07/08/09 | +15.00% | since 07/06/09
| | 260-Days | 30.03 | on 09/11/09 | 20.53 | on 03/09/09 | +25.06% | since 11/25/08
| | Year to Date | 30.03 | on 09/11/09 | 20.53 | on 03/09/09 | +15.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.98
% | 5 time(s) | +0.45% | | 20-Days | 3 time(s) | -1.98
% | 5 time(s) | +3.72% | | 65-Days | 4 time(s) | -4.33
% | 5 time(s) | +8.43% | | 100-Days | 8 time(s) | -4.33
% | 3 time(s) | +16.91% | | 260-Days | 8 time(s) | -4.33
% | 15 time(s) | +39.91% | | Year to Date | 8 time(s) | -4.33
% | 14 time(s) | +39.91% |
| |
