|
|
 AONE - A123 SYSTEMS INC. (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.06 | 15.20 | 14.69 | 14.70 | -0.53 | 1056000 | -3.48
% |
| 11/19/09 | 15.50 | 15.88 | 15.15 | 15.23 | -0.22 | 1111500 | -1.42
% | | 11/18/09 | 16.00 | 16.40 | 15.31 | 15.45 | -0.52 | 2103700 | -3.26
% | | 11/17/09 | 15.00 | 16.05 | 14.31 | 15.97 | +0.92 | 3774500 | +6.11
% | | 11/16/09 | 16.10 | 16.24 | 15.01 | 15.05 | -1.09 | 3531200 | -6.75
% |
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.40 | on 11/18/09 | 14.31 | on 11/17/09 | -2.33% | since 11/16/09
| | 20-Days | 22.86 | on 10/26/09 | 14.31 | on 11/17/09 | -28.54% | since 10/26/09
| | 65-Days | 28.20 | on 10/05/09 | 14.31 | on 11/17/09 | -27.55% | since 09/24/09
| | 100-Days | 28.20 | on 10/05/09 | 14.31 | on 11/17/09 | -27.55% | since 09/24/09
| | 260-Days | 28.20 | on 10/05/09 | 14.31 | on 11/17/09 | -27.55% | since 09/24/09
| | Year to Date | 28.20 | on 10/05/09 | 14.31 | on 11/17/09 | -27.55% | since 09/24/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -10.37
% | 2 time(s) | +2.73% | | 20-Days | 1 time(s) | -35.70
% | 7 time(s) | +2.73% | | 65-Days | 5 time(s) | -47.87
% | 4 time(s) | +2.73% | | 100-Days | 5 time(s) | -47.87
% | 4 time(s) | +2.73% | | 260-Days | 5 time(s) | -47.87
% | 4 time(s) | +2.73% | | Year to Date | 5 time(s) | -47.87
% | 4 time(s) | +2.73% |
| |
