|
|
 AOM - ISHARES S&P MODERATE ALLOCATION (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.13 | 28.14 | 28.08 | 28.14 | -0.08 | 7700 | -0.28
% |
| 11/19/09 | 28.32 | 28.32 | 28.14 | 28.22 | -0.20 | 12100 | -0.70
% | | 11/18/09 | 28.36 | 28.42 | 28.35 | 28.42 | +0.02 | 10900 | +0.07
% | | 11/17/09 | 28.39 | 28.44 | 28.32 | 28.40 | -0.04 | 23000 | -0.14
% | | 11/16/09 | 28.23 | 28.51 | 28.23 | 28.44 | +0.28 | 26100 | +0.99
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 28.51 | on 11/16/09 | 28.08 | on 11/20/09 | -1.05% | since 11/16/09
| | 20-Days | 28.51 | on 11/16/09 | 27.39 | on 11/03/09 | +1.19% | since 10/26/09
| | 65-Days | 28.59 | on 09/18/09 | 26.66 | on 09/01/09 | +4.04% | since 08/24/09
| | 100-Days | 28.59 | on 09/18/09 | 24.70 | on 07/08/09 | +11.46% | since 07/06/09
| | 260-Days | 28.59 | on 09/18/09 | 21.48 | on 03/02/09 | +14.38% | since 11/24/08
| | Year to Date | 28.59 | on 09/18/09 | 21.48 | on 03/02/09 | +11.70% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.30
% | 3 time(s) | +0.21% | | 20-Days | 4 time(s) | -1.30
% | 6 time(s) | +2.74% | | 65-Days | 5 time(s) | -1.58
% | 4 time(s) | +5.55% | | 100-Days | 15 time(s) | -1.58
% | 3 time(s) | +13.93% | | 260-Days | 15 time(s) | -1.58
% | 3 time(s) | +31.00% | | Year to Date | 14 time(s) | -1.58
% | 17 time(s) | +31.00% |
| |
