|
|
 AOLS - AEOLUS PHARMACEUTICL (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | unch | 200 | unch
% |
| 11/19/09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.0500 | 3500 | -14.29
% | | 11/18/09 | 0.4074 | 0.4074 | 0.2800 | 0.3500 | -0.0574 | 43200 | -14.09
% | | 11/17/09 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | -0.0026 | 1500 | -0.63
% | | 11/16/09 | 0.4100 | 0.4100 | 0.3000 | 0.4100 | -0.0100 | 33500 | -2.38
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.4100 | on 11/16/09 | 0.2800 | on 11/18/09 | -26.83% | since 11/16/09
| | 20-Days | 0.4800 | on 11/04/09 | 0.2400 | on 11/05/09 | -36.17% | since 10/27/09
| | 65-Days | 0.5500 | on 10/22/09 | 0.2400 | on 11/05/09 | -23.08% | since 08/25/09
| | 100-Days | 0.5500 | on 10/22/09 | 0.2200 | on 08/12/09 | -6.25% | since 07/06/09
| | 260-Days | 0.5500 | on 10/22/09 | 0.1500 | on 03/02/09 | unch% | since 11/25/08
| | Year to Date | 0.5500 | on 10/22/09 | 0.1500 | on 03/02/09 | -14.29% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -26.83
% | 2 time(s) | +7.14% | | 20-Days | 2 time(s) | -37.50
% | 4 time(s) | +25.00% | | 65-Days | 3 time(s) | -45.45
% | 4 time(s) | +25.00% | | 100-Days | 3 time(s) | -45.45
% | 3 time(s) | +36.36% | | 260-Days | 6 time(s) | -45.45
% | 3 time(s) | +100.00% | | Year to Date | 4 time(s) | -45.45
% | 4 time(s) | +100.00% |
| |
