|
|
 AOK - ISHARES S&P CONSERVATIVE ALLOCAT (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.48 | 27.48 | 27.38 | 27.42 | -0.07 | 4000 | -0.25
% |
| 11/19/09 | 27.54 | 27.54 | 27.43 | 27.49 | -0.06 | 5600 | -0.22
% | | 11/18/09 | 27.51 | 27.61 | 27.51 | 27.55 | -0.08 | 18600 | -0.29
% | | 11/17/09 | 27.68 | 27.68 | 27.49 | 27.63 | -0.01 | 25300 | -0.04
% | | 11/16/09 | 27.58 | 27.64 | 27.55 | 27.64 | +0.26 | 2300 | +0.95
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.68 | on 11/17/09 | 27.38 | on 11/20/09 | -0.80% | since 11/16/09
| | 20-Days | 27.68 | on 11/17/09 | 26.88 | on 10/30/09 | +1.32% | since 10/26/09
| | 65-Days | 27.75 | on 10/20/09 | 26.11 | on 09/02/09 | +3.05% | since 08/24/09
| | 100-Days | 27.75 | on 10/20/09 | 24.82 | on 07/13/09 | +7.80% | since 07/06/09
| | 260-Days | 28.29 | on 12/10/08 | 22.05 | on 12/03/08 | +9.47% | since 11/25/08
| | Year to Date | 27.75 | on 10/20/09 | 22.75 | on 03/02/09 | +8.48% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.94
% | 4 time(s) | +0.15% | | 20-Days | 5 time(s) | -0.94
% | 3 time(s) | +2.00% | | 65-Days | 8 time(s) | -1.19
% | 4 time(s) | +5.04% | | 100-Days | 14 time(s) | -1.19
% | 4 time(s) | +10.47% | | 260-Days | 3 time(s) | -3.06
% | 3 time(s) | +24.34% | | Year to Date | 12 time(s) | -1.19
% | 9 time(s) | +20.51% |
| |
