|
|
 AOA - ISHARES S&P AGGRESSIVE ALLOCATIO (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 29.20 | 29.30 | 29.19 | 29.30 | -0.11 | 27400 | -0.37
% |
| 11/19/09 | 29.67 | 29.67 | 29.33 | 29.41 | -0.45 | 2800 | -1.51
% | | 11/18/09 | 29.82 | 29.86 | 29.78 | 29.86 | -0.14 | 13300 | -0.47
% | | 11/17/09 | 29.93 | 30.00 | 29.83 | 30.00 | -0.03 | 9300 | -0.10
% | | 11/16/09 | 29.92 | 30.08 | 29.92 | 30.03 | +0.44 | 9600 | +1.49
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 30.08 | on 11/16/09 | 29.19 | on 11/20/09 | -2.43% | since 11/16/09
| | 20-Days | 30.08 | on 11/16/09 | 28.07 | on 11/02/09 | +0.69% | since 10/26/09
| | 65-Days | 30.08 | on 11/16/09 | 25.91 | on 09/01/09 | +5.03% | since 08/24/09
| | 100-Days | 30.08 | on 11/16/09 | 23.93 | on 07/08/09 | +19.99% | since 07/06/09
| | 260-Days | 30.08 | on 11/16/09 | 18.15 | on 03/09/09 | +33.33% | since 11/24/08
| | Year to Date | 30.08 | on 11/16/09 | 18.15 | on 03/09/09 | +20.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.59
% | 5 time(s) | +0.38% | | 20-Days | 3 time(s) | -2.59
% | 5 time(s) | +4.38% | | 65-Days | 12 time(s) | -2.59
% | 3 time(s) | +13.07% | | 100-Days | 25 time(s) | -2.59
% | 3 time(s) | +22.44% | | 260-Days | 27 time(s) | -2.59
% | 2 time(s) | +61.40% | | Year to Date | 26 time(s) | -2.59
% | 15 time(s) | +61.40% |
| |
