|
|
 ANV.TO - ALLIED NEVADA GOLD COM STK USD0 (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.8000 | 13.0400 | 12.8000 | 12.9400 | -0.0600 | 348147 | -0.46% |
| 11/19/09 | 12.9900 | 13.0200 | 12.4800 | 13.0000 | +0.2200 | 566484 | +1.72% | | 11/18/09 | 13.0900 | 13.0900 | 12.6600 | 12.7800 | -0.1300 | 216986 | -1.01% | | 11/17/09 | 12.6800 | 12.9100 | 12.4900 | 12.9100 | +0.1200 | 114498 | +0.94% | | 11/16/09 | 12.1000 | 12.7900 | 12.1000 | 12.7900 | +0.7900 | 250406 | +6.58% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.0900 | on 11/18/09 | 12.1000 | on 11/16/09 | +1.17% | since 11/16/09 | | 20-Days | 13.0900 | on 11/18/09 | 9.9600 | on 11/02/09 | +24.42% | since 10/26/09 | | 65-Days | 13.0900 | on 11/18/09 | 8.5900 | on 09/01/09 | +44.58% | since 08/24/09 | | 100-Days | 13.0900 | on 11/18/09 | 8.5900 | on 07/10/09 | +37.37% | since 07/06/09 | | 260-Days | 13.0900 | on 11/18/09 | 2.6300 | on 12/01/08 | +280.59% | since 11/24/08 | | Year to Date | 13.0900 | on 11/18/09 | 4.2800 | on 01/15/09 | +99.08% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.15% | 1 time(s) | +6.94% | | 20-Days | 9 time(s) | -1.15% | 5 time(s) | +29.92% | | 65-Days | 14 time(s) | -1.15% | 3 time(s) | +50.64% | | 100-Days | 17 time(s) | -1.15% | 3 time(s) | +50.64% | | 260-Days | 35 time(s) | -1.15% | 2 time(s) | +392.02% | | Year to Date | 25 time(s) | -1.15% | 7 time(s) | +202.34% |
| |
