|
|
 ANV - ALLIED NEVADA GOLD (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.06 | 12.19 | 12.00 | 12.16 | -0.04 | 316400 | -0.33
% |
| 11/19/09 | 12.00 | 12.24 | 11.72 | 12.20 | unch | 463100 | unch
% | | 11/18/09 | 12.25 | 12.43 | 12.00 | 12.20 | -0.04 | 467900 | -0.33
% | | 11/17/09 | 11.78 | 12.25 | 11.70 | 12.24 | +0.10 | 378700 | +0.82
% | | 11/16/09 | 11.51 | 12.17 | 11.51 | 12.14 | +0.71 | 678600 | +6.21
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.43 | on 11/18/09 | 11.51 | on 11/16/09 | +0.16% | since 11/16/09
| | 20-Days | 12.43 | on 11/18/09 | 9.19 | on 11/02/09 | +25.10% | since 10/26/09
| | 65-Days | 12.43 | on 11/18/09 | 7.78 | on 09/01/09 | +45.80% | since 08/24/09
| | 100-Days | 12.43 | on 11/18/09 | 7.27 | on 07/09/09 | +49.57% | since 07/06/09
| | 260-Days | 12.43 | on 11/18/09 | 2.08 | on 12/01/08 | +335.84% | since 11/24/08
| | Year to Date | 12.43 | on 11/18/09 | 3.42 | on 01/15/09 | +128.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.17
% | 1 time(s) | +5.65% | | 20-Days | 8 time(s) | -2.17
% | 5 time(s) | +32.32% | | 65-Days | 15 time(s) | -2.17
% | 3 time(s) | +56.30% | | 100-Days | 22 time(s) | -2.17
% | 3 time(s) | +67.26% | | 260-Days | 42 time(s) | -2.17
% | 2 time(s) | +484.62% | | Year to Date | 30 time(s) | -2.17
% | 6 time(s) | +255.56% |
| |
