|
|
 ANTRX - SM & R BALANCED FUND INC. CLAS (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 | -0.21
% |
| 11/19/09 | 14.41 | 14.41 | 14.41 | 14.41 | -0.15 | -1.03
% | | 11/18/09 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 | -0.07
% | | 11/17/09 | 14.57 | 14.57 | 14.57 | 14.57 | +0.02 | +0.14
% | | 11/16/09 | 14.55 | 14.55 | 14.55 | 14.55 | +0.15 | +1.04
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.57 | on 11/17/09 | 14.38 | on 11/20/09 | -1.17% | since 11/16/09
| | 20-Days | 14.57 | on 11/17/09 | 13.81 | on 11/06/09 | +1.77% | since 10/29/09
| | 65-Days | 14.57 | on 11/17/09 | 13.45 | on 09/02/09 | +5.12% | since 08/24/09
| | 100-Days | 14.57 | on 11/17/09 | 12.22 | on 07/10/09 | +15.97% | since 07/06/09
| | 260-Days | 14.57 | on 11/17/09 | 10.02 | on 03/09/09 | +16.63% | since 11/24/08
| | Year to Date | 14.57 | on 11/17/09 | 10.02 | on 03/09/09 | +16.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.30
% | 3 time(s) | unch% | | 20-Days | 5 time(s) | -1.30
% | 3 time(s) | +4.13% | | 65-Days | 18 time(s) | -1.30
% | 4 time(s) | +6.91% | | 100-Days | 34 time(s) | -1.30
% | 3 time(s) | +17.68% | | 260-Days | 33 time(s) | -1.30
% | 17 time(s) | +43.51% | | Year to Date | 36 time(s) | -1.30
% | 17 time(s) | +43.51% |
| |
