|
|
 ANTO.LS - ANTOFAGASTA (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 890.5000 | 911.5000 | 881.5000 | 901.0000 | +10.5000 | 2077608 | +1.18% |
| 11/19/09 | 931.5000 | 943.5000 | 885.0000 | 890.5000 | -50.5000 | 3251387 | -5.37% | | 11/18/09 | 928.0000 | 947.0000 | 918.5000 | 941.0000 | +17.5000 | 2572771 | +1.89% | | 11/17/09 | 924.5000 | 932.0000 | 917.0000 | 923.5000 | -10.5000 | 2729822 | -1.12% | | 11/16/09 | 884.0000 | 934.5000 | 879.0000 | 934.0000 | +66.0000 | 4306905 | +7.60% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 947.0000 | on 11/18/09 | 879.0000 | on 11/16/09 | -3.53% | since 11/16/09 | | 20-Days | 947.0000 | on 11/18/09 | 760.0000 | on 11/03/09 | +6.56% | since 10/26/09 | | 65-Days | 947.0000 | on 11/18/09 | 699.5000 | on 10/02/09 | +10.69% | since 08/24/09 | | 100-Days | 947.0000 | on 11/18/09 | 561.0000 | on 07/06/09 | +59.05% | since 07/06/09 | | 260-Days | 947.0000 | on 11/18/09 | 355.2500 | on 12/05/08 | +109.17% | since 11/24/08 | | Year to Date | 947.0000 | on 11/18/09 | 371.0000 | on 01/14/09 | +91.09% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.86% | 1 time(s) | +2.50% | | 20-Days | 5 time(s) | -4.86% | 6 time(s) | +18.55% | | 65-Days | 11 time(s) | -4.86% | 7 time(s) | +28.81% | | 100-Days | 22 time(s) | -4.86% | 1 time(s) | +60.61% | | 260-Days | 35 time(s) | -4.86% | 2 time(s) | +153.62% | | Year to Date | 31 time(s) | -4.86% | 4 time(s) | +142.86% |
| |
