|
|
 ANSW - ANSWERS CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.97 | 8.20 | 7.81 | 7.96 | -0.01 | 78100 | -0.13
% |
| 11/19/09 | 8.07 | 8.21 | 7.85 | 7.97 | -0.23 | 13300 | -2.80
% | | 11/18/09 | 7.94 | 8.36 | 7.94 | 8.20 | +0.35 | 21900 | +4.46
% | | 11/17/09 | 7.68 | 8.11 | 7.68 | 7.85 | +0.09 | 31900 | +1.16
% | | 11/16/09 | 8.01 | 8.21 | 7.59 | 7.76 | -0.36 | 53700 | -4.43
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.36 | on 11/18/09 | 7.59 | on 11/16/09 | +2.58% | since 11/16/09
| | 20-Days | 11.07 | on 10/27/09 | 7.59 | on 11/16/09 | -24.33% | since 10/26/09
| | 65-Days | 11.07 | on 10/27/09 | 7.49 | on 09/03/09 | -3.75% | since 08/24/09
| | 100-Days | 11.07 | on 10/27/09 | 7.49 | on 09/03/09 | -10.56% | since 07/06/09
| | 260-Days | 11.07 | on 10/27/09 | 4.87 | on 11/24/08 | +40.88% | since 11/24/08
| | Year to Date | 11.07 | on 10/27/09 | 5.45 | on 03/09/09 | +8.15% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.78
% | 1 time(s) | +4.87% | | 20-Days | 2 time(s) | -28.09
% | 9 time(s) | +4.87% | | 65-Days | 13 time(s) | -28.09
% | 6 time(s) | +6.28% | | 100-Days | 11 time(s) | -28.09
% | 6 time(s) | +6.28% | | 260-Days | 19 time(s) | -28.09
% | 1 time(s) | +63.45% | | Year to Date | 14 time(s) | -28.09
% | 4 time(s) | +46.06% |
| |
