|
|
 ANSTX - ANALYTIC SHORT TERM GOVERNMENT (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 | +0.10
% |
| 11/19/09 | 10.20 | 10.20 | 10.20 | 10.20 | +0.01 | +0.10
% | | 11/18/09 | 10.19 | 10.19 | 10.19 | 10.19 | unch | unch
% | | 11/17/09 | 10.19 | 10.19 | 10.19 | 10.19 | unch | unch
% | | 11/16/09 | 10.19 | 10.19 | 10.19 | 10.19 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.21 | on 11/20/09 | 10.19 | on 11/16/09 | +0.20% | since 11/16/09
| | 20-Days | 10.21 | on 11/20/09 | 10.12 | on 11/03/09 | +0.79% | since 10/29/09
| | 65-Days | 10.21 | on 11/20/09 | 9.96 | on 08/24/09 | +2.51% | since 08/24/09
| | 100-Days | 10.21 | on 11/20/09 | 9.88 | on 07/15/09 | +3.03% | since 07/06/09
| | 260-Days | 10.21 | on 11/20/09 | 9.48 | on 11/24/08 | +7.70% | since 11/24/08
| | Year to Date | 10.21 | on 11/20/09 | 9.61 | on 03/09/09 | +5.26% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 1 time(s) | +0.20% | | 20-Days | 5 time(s) | unch
% | 2 time(s) | +0.89% | | 65-Days | 20 time(s) | unch
% | 1 time(s) | +2.51% | | 100-Days | 22 time(s) | unch
% | 3 time(s) | +3.34% | | 260-Days | 47 time(s) | unch
% | 1 time(s) | +7.70% | | Year to Date | 37 time(s) | unch
% | 6 time(s) | +6.24% |
| |
