|
|
 AMZN - AMAZON.COM INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 127.76 | 129.99 | 127.41 | 129.66 | +0.67 | 6655500 | +0.52
% |
| 11/19/09 | 130.54 | 130.54 | 128.48 | 128.99 | -2.30 | 6000500 | -1.75
% | | 11/18/09 | 130.90 | 131.41 | 129.53 | 131.29 | +0.04 | 5217500 | +0.03
% | | 11/17/09 | 131.40 | 131.85 | 129.32 | 131.25 | -0.34 | 7750800 | -0.26
% | | 11/16/09 | 132.12 | 134.56 | 130.98 | 131.59 | -1.38 | 9018200 | -1.04
% |
| Earnings: | 10/22/09 | 07/23/09 | 04/23/09 | 01/29/09 | | 0.45
| 0.32
| 0.41
| 0.52
|
Price Earnings Ratio: 76.27
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 134.56 | on 11/16/09 | 127.41 | on 11/20/09 | -1.47% | since 11/16/09
| | 20-Days | 134.56 | on 11/16/09 | 116.25 | on 11/05/09 | +4.03% | since 10/26/09
| | 65-Days | 134.56 | on 11/16/09 | 77.51 | on 09/03/09 | +53.44% | since 08/24/09
| | 100-Days | 134.56 | on 11/16/09 | 75.41 | on 07/07/09 | +66.02% | since 07/06/09
| | 260-Days | 134.56 | on 11/16/09 | 38.70 | on 11/24/08 | +205.08% | since 11/24/08
| | Year to Date | 134.56 | on 11/16/09 | 47.63 | on 01/15/09 | +138.52% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.64
% | 4 time(s) | +1.77% | | 20-Days | 8 time(s) | -3.64
% | 5 time(s) | +11.54% | | 65-Days | 17 time(s) | -3.64
% | 9 time(s) | +67.28% | | 100-Days | 22 time(s) | -3.64
% | 2 time(s) | +71.94% | | 260-Days | 45 time(s) | -3.64
% | 1 time(s) | +235.04% | | Year to Date | 37 time(s) | -3.64
% | 5 time(s) | +172.22% |
| |
