|
|
 AMWD - AMERICAN WOODMARK CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.75 | 19.91 | 19.06 | 19.26 | -0.56 | 33800 | -2.83
% |
| 11/19/09 | 20.88 | 20.99 | 19.82 | 19.82 | -1.16 | 31700 | -5.53
% | | 11/18/09 | 20.98 | 21.12 | 20.41 | 20.98 | +0.05 | 9400 | +0.24
% | | 11/17/09 | 20.26 | 20.94 | 19.73 | 20.93 | +0.64 | 13100 | +3.15
% | | 11/16/09 | 19.72 | 20.39 | 19.39 | 20.29 | +0.77 | 22400 | +3.94
% |
| Earnings: | 08/25/09 | 06/05/09 | 02/19/09 | 11/25/08 | | -0.34
| 0.22
| 0.00
| -0.03
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.12 | on 11/18/09 | 19.06 | on 11/20/09 | -5.08% | since 11/16/09
| | 20-Days | 21.12 | on 11/18/09 | 19.06 | on 11/20/09 | -0.57% | since 10/26/09
| | 65-Days | 24.59 | on 08/24/09 | 18.58 | on 09/09/09 | -20.31% | since 08/24/09
| | 100-Days | 25.21 | on 08/14/09 | 18.58 | on 09/09/09 | -16.99% | since 07/06/09
| | 260-Days | 25.21 | on 08/14/09 | 13.05 | on 12/02/08 | +40.17% | since 11/24/08
| | Year to Date | 25.21 | on 08/14/09 | 13.16 | on 03/09/09 | +14.84% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -8.81
% | 2 time(s) | +1.05% | | 20-Days | 5 time(s) | -8.81
% | 4 time(s) | +1.05% | | 65-Days | 1 time(s) | -21.66
% | 7 time(s) | +3.63% | | 100-Days | 8 time(s) | -23.61
% | 10 time(s) | +3.63% | | 260-Days | 16 time(s) | -23.61
% | 2 time(s) | +47.64% | | Year to Date | 15 time(s) | -23.61
% | 8 time(s) | +46.33% |
| |
