|
|
 AMSF - AMERISAFE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.31 | 17.48 | 17.11 | 17.33 | -0.04 | 78200 | -0.23
% |
| 11/19/09 | 17.29 | 17.48 | 17.14 | 17.37 | -0.09 | 80200 | -0.52
% | | 11/18/09 | 17.50 | 17.50 | 17.17 | 17.46 | unch | 88300 | unch
% | | 11/17/09 | 17.29 | 17.64 | 17.10 | 17.46 | +0.04 | 107700 | +0.23
% | | 11/16/09 | 17.27 | 17.57 | 17.14 | 17.42 | +0.33 | 139900 | +1.93
% |
| Earnings: | 11/05/09 | 08/05/09 | 04/29/09 | 02/23/09 | | 0.74
| 0.67
| 0.54
| 0.28
|
Price Earnings Ratio: 7.77
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.64 | on 11/17/09 | 17.10 | on 11/17/09 | -0.52% | since 11/16/09
| | 20-Days | 19.50 | on 11/06/09 | 16.40 | on 11/13/09 | -5.56% | since 10/26/09
| | 65-Days | 19.50 | on 11/06/09 | 16.23 | on 09/14/09 | +2.30% | since 08/24/09
| | 100-Days | 19.50 | on 11/06/09 | 14.29 | on 07/13/09 | +13.49% | since 07/06/09
| | 260-Days | 21.97 | on 01/06/09 | 13.12 | on 03/03/09 | +13.05% | since 11/24/08
| | Year to Date | 21.97 | on 01/06/09 | 13.12 | on 03/03/09 | -14.63% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.76
% | 2 time(s) | +1.35% | | 20-Days | 4 time(s) | -11.13
% | 6 time(s) | +5.67% | | 65-Days | 10 time(s) | -11.13
% | 5 time(s) | +6.78% | | 100-Days | 22 time(s) | -11.13
% | 5 time(s) | +21.27% | | 260-Days | 12 time(s) | -21.12
% | 3 time(s) | +32.09% | | Year to Date | 3 time(s) | -21.12
% | 18 time(s) | +32.09% |
| |
