|
|
 AMR - A M R CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.52 | 5.64 | 5.44 | 5.47 | -0.08 | 8205600 | -1.44
% |
| 11/19/09 | 5.74 | 5.74 | 5.46 | 5.55 | -0.22 | 11731300 | -3.81
% | | 11/18/09 | 5.95 | 5.98 | 5.65 | 5.77 | -0.22 | 11920100 | -3.67
% | | 11/17/09 | 6.04 | 6.04 | 5.87 | 5.99 | -0.03 | 6223600 | -0.50
% | | 11/16/09 | 5.93 | 6.14 | 5.91 | 6.02 | +0.20 | 12804601 | +3.44
% |
| Earnings: | 10/21/09 | 07/15/09 | 04/15/09 | 01/21/09 | | -0.93
| -1.14
| -1.30
| -0.77
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.14 | on 11/16/09 | 5.44 | on 11/20/09 | -9.14% | since 11/16/09
| | 20-Days | 6.40 | on 10/26/09 | 5.11 | on 11/02/09 | -6.81% | since 10/26/09
| | 65-Days | 9.24 | on 09/21/09 | 5.04 | on 09/02/09 | +5.60% | since 08/24/09
| | 100-Days | 9.24 | on 09/21/09 | 3.93 | on 07/08/09 | +31.81% | since 07/06/09
| | 260-Days | 12.47 | on 01/08/09 | 2.40 | on 03/06/09 | -28.59% | since 11/24/08
| | Year to Date | 12.47 | on 01/08/09 | 2.40 | on 03/06/09 | -50.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.91
% | 5 time(s) | +0.55% | | 20-Days | 1 time(s) | -14.53
% | 5 time(s) | +7.05% | | 65-Days | 11 time(s) | -40.80
% | 2 time(s) | +8.53% | | 100-Days | 21 time(s) | -40.80
% | 3 time(s) | +39.19% | | 260-Days | 13 time(s) | -56.13
% | 16 time(s) | +127.92% | | Year to Date | 5 time(s) | -56.13
% | 21 time(s) | +127.92% |
| |
