|
|
 AMNP - AMERICAN SIERRA GOLD (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.7010 | 0.7200 | 0.7000 | 0.7100 | +0.0100 | 340800 | +1.43
% |
| 11/19/09 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | -0.0150 | 503100 | -2.10
% | | 11/18/09 | 0.7350 | 0.7600 | 0.7000 | 0.7150 | -0.0150 | 1299300 | -2.05
% | | 11/17/09 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | -0.0100 | 1982600 | -1.35
% | | 11/16/09 | 0.8050 | 0.8400 | 0.7201 | 0.7400 | -0.0400 | 2648700 | -5.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.8400 | on 11/16/09 | 0.7000 | on 11/20/09 | -4.05% | since 11/16/09
| | 20-Days | 1.1450 | on 11/06/09 | 0.7000 | on 11/20/09 | -21.11% | since 10/26/09
| | 65-Days | 1.4700 | on 10/20/09 | 0.5500 | on 09/28/09 | unch% | since 09/28/09
| | 100-Days | 1.4700 | on 10/20/09 | 0.5500 | on 08/06/09 | +29.09% | since 08/06/09
| | 260-Days | 1.4700 | on 10/20/09 | 0.5500 | on 08/06/09 | +29.09% | since 08/06/09
| | Year to Date | 1.4700 | on 10/20/09 | 0.5500 | on 08/06/09 | +29.09% | since 08/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -15.48
% | 3 time(s) | +1.43% | | 20-Days | 3 time(s) | -37.99
% | 6 time(s) | +1.43% | | 65-Days | 8 time(s) | -51.70
% | 1 time(s) | +29.09% | | 100-Days | 9 time(s) | -51.70
% | 1 time(s) | +29.09% | | 260-Days | 9 time(s) | -51.70
% | 1 time(s) | +29.09% | | Year to Date | 9 time(s) | -51.70
% | 1 time(s) | +29.09% |
| |
