|
|
 AMMD - AMERICAN MEDICAL SYSTEMS HOLDIN (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.22 | 17.43 | 17.04 | 17.16 | -0.19 | 364300 | -1.10
% |
| 11/19/09 | 17.53 | 17.55 | 17.02 | 17.35 | -0.33 | 1124700 | -1.87
% | | 11/18/09 | 17.80 | 17.80 | 17.40 | 17.68 | -0.06 | 383000 | -0.34
% | | 11/17/09 | 17.82 | 17.98 | 17.67 | 17.74 | -0.19 | 854200 | -1.06
% | | 11/16/09 | 17.59 | 18.17 | 17.46 | 17.93 | +0.49 | 727100 | +2.81
% |
| Earnings: | 11/04/09 | 08/04/09 | 05/05/09 | 02/17/09 | | 0.27
| 0.29
| 0.25
| 0.26
|
Price Earnings Ratio: 16.04
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.17 | on 11/16/09 | 17.02 | on 11/19/09 | -4.29% | since 11/16/09
| | 20-Days | 18.17 | on 11/16/09 | 15.07 | on 11/02/09 | +8.95% | since 10/26/09
| | 65-Days | 18.17 | on 11/16/09 | 14.97 | on 08/27/09 | +11.79% | since 08/24/09
| | 100-Days | 18.17 | on 11/16/09 | 13.79 | on 08/17/09 | +10.14% | since 07/06/09
| | 260-Days | 18.17 | on 11/16/09 | 8.14 | on 12/29/08 | +91.73% | since 11/24/08
| | Year to Date | 18.17 | on 11/16/09 | 8.69 | on 01/05/09 | +91.95% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.56
% | 3 time(s) | +0.82% | | 20-Days | 5 time(s) | -5.56
% | 4 time(s) | +13.87% | | 65-Days | 15 time(s) | -5.56
% | 3 time(s) | +14.63% | | 100-Days | 12 time(s) | -5.56
% | 9 time(s) | +24.44% | | 260-Days | 31 time(s) | -5.56
% | 5 time(s) | +110.81% | | Year to Date | 32 time(s) | -5.56
% | 2 time(s) | +97.47% |
| |
