|
|
 AMLM - AMERICAN LITHIUM MIN (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.4400 | 1.5800 | 1.4300 | 1.5600 | +0.1400 | 611200 | +9.86
% |
| 11/19/09 | 1.2900 | 1.4400 | 1.2900 | 1.4200 | +0.1000 | 857900 | +7.58
% | | 11/18/09 | 1.4100 | 1.4100 | 1.0700 | 1.3200 | -0.1400 | 2571800 | -9.59
% | | 11/17/09 | 1.5600 | 1.5600 | 1.4000 | 1.4600 | -0.1410 | 1237300 | -8.81
% | | 11/16/09 | 1.7900 | 1.7900 | 1.6000 | 1.6010 | -0.2190 | 1052600 | -12.03
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.7900 | on 11/16/09 | 1.0700 | on 11/18/09 | -2.56% | since 11/16/09
| | 20-Days | 2.7000 | on 10/26/09 | 1.0700 | on 11/18/09 | -39.53% | since 10/26/09
| | 65-Days | 2.9900 | on 10/22/09 | 0.7000 | on 08/24/09 | +116.67% | since 08/24/09
| | 100-Days | 2.9900 | on 10/22/09 | 0.4100 | on 07/08/09 | +280.49% | since 07/08/09
| | 260-Days | 2.9900 | on 10/22/09 | 0.3050 | on 05/05/09 | +387.50% | since 05/05/09
| | Year to Date | 2.9900 | on 10/22/09 | 0.3050 | on 05/05/09 | +387.50% | since 05/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -12.85
% | 3 time(s) | +45.79% | | 20-Days | 1 time(s) | -42.22
% | 4 time(s) | +45.79% | | 65-Days | 28 time(s) | -47.83
% | 1 time(s) | +122.86% | | 100-Days | 37 time(s) | -47.83
% | 1 time(s) | +280.49% | | 260-Days | 40 time(s) | -47.83
% | 1 time(s) | +411.48% | | Year to Date | 40 time(s) | -47.83
% | 1 time(s) | +411.48% |
| |
