|
|
 AMLJ - A M L COMMUN INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.3300 | 1.3300 | 1.2600 | 1.3300 | unch | 7000 | unch
% |
| 11/19/09 | 1.3300 | 1.4190 | 1.2600 | 1.3300 | -0.0500 | 16900 | -3.62
% | | 11/18/09 | 1.3800 | 1.3800 | 1.3300 | 1.3800 | -0.0400 | 3800 | -2.82
% | | 11/17/09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | unch | 2400 | unch
% | | 11/16/09 | 1.3700 | 1.4200 | 1.3700 | 1.4200 | unch | 6900 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.4200 | on 11/16/09 | 1.2600 | on 11/20/09 | -6.34% | since 11/16/09
| | 20-Days | 1.5000 | on 11/05/09 | 1.1100 | on 10/26/09 | +19.82% | since 10/26/09
| | 65-Days | 1.5000 | on 11/05/09 | 0.7400 | on 09/11/09 | +40.00% | since 08/24/09
| | 100-Days | 1.5000 | on 11/05/09 | 0.6400 | on 07/16/09 | +101.52% | since 07/06/09
| | 260-Days | 1.5000 | on 11/05/09 | 0.2700 | on 03/06/09 | +121.67% | since 11/24/08
| | Year to Date | 1.5000 | on 11/05/09 | 0.2700 | on 03/06/09 | +121.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.34
% | 3 time(s) | +5.56% | | 20-Days | 3 time(s) | -11.33
% | 1 time(s) | +19.82% | | 65-Days | 8 time(s) | -11.33
% | 6 time(s) | +79.73% | | 100-Days | 10 time(s) | -11.33
% | 3 time(s) | +107.81% | | 260-Days | 12 time(s) | -11.33
% | 5 time(s) | +392.59% | | Year to Date | 11 time(s) | -11.33
% | 7 time(s) | +392.59% |
| |
