|
|
 AMGN - AMGEN INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 55.79 | 55.79 | 55.12 | 55.38 | -0.68 | 9493200 | -1.21
% |
| 11/19/09 | 55.89 | 56.24 | 55.50 | 56.06 | -0.08 | 4980300 | -0.14
% | | 11/18/09 | 55.97 | 56.47 | 55.80 | 56.14 | -0.14 | 5948700 | -0.25
% | | 11/17/09 | 56.00 | 56.35 | 55.82 | 56.28 | +0.14 | 4139100 | +0.25
% | | 11/16/09 | 55.55 | 56.35 | 55.33 | 56.14 | +0.73 | 6176600 | +1.32
% |
| Earnings: | 10/21/09 | 07/27/09 | 04/23/09 | 01/26/09 | | 1.49
| 1.29
| 1.08
| 1.06
|
Price Earnings Ratio: 11.26
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 56.47 | on 11/18/09 | 55.12 | on 11/20/09 | -1.35% | since 11/16/09
| | 20-Days | 56.62 | on 10/26/09 | 51.72 | on 11/04/09 | +1.93% | since 10/26/09
| | 65-Days | 62.51 | on 09/22/09 | 51.72 | on 11/04/09 | -8.28% | since 08/24/09
| | 100-Days | 64.76 | on 08/13/09 | 50.65 | on 07/06/09 | +6.40% | since 07/06/09
| | 260-Days | 64.76 | on 08/13/09 | 44.96 | on 04/22/09 | -1.09% | since 11/24/08
| | Year to Date | 64.76 | on 08/13/09 | 44.96 | on 04/22/09 | -6.12% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.93
% | 2 time(s) | +0.47% | | 20-Days | 1 time(s) | -2.19
% | 7 time(s) | +7.08% | | 65-Days | 5 time(s) | -11.41
% | 17 time(s) | +7.08% | | 100-Days | 9 time(s) | -14.48
% | 1 time(s) | +9.34% | | 260-Days | 17 time(s) | -14.48
% | 16 time(s) | +23.18% | | Year to Date | 10 time(s) | -14.48
% | 20 time(s) | +23.18% |
| |
