|
|
 AMER.LS - AMERISUR RES (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.2500 | 9.4980 | 9.1250 | 9.4980 | +0.3730 | 2062550 | +4.09% |
| 11/19/09 | 9.1250 | 9.2500 | 9.0000 | 9.1250 | unch | 2964874 | unch% | | 11/18/09 | 9.1250 | 9.2500 | 9.0000 | 9.1250 | unch | 6029661 | unch% | | 11/17/09 | 9.3750 | 9.4000 | 8.8800 | 9.1250 | -0.1950 | 6847887 | -2.09% | | 11/16/09 | 8.8750 | 9.5000 | 8.7500 | 9.3200 | +0.6325 | 10488120 | +7.28% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.5000 | on 11/16/09 | 8.7500 | on 11/16/09 | +1.91% | since 11/16/09 | | 20-Days | 9.5000 | on 11/16/09 | 6.6250 | on 11/02/09 | +31.01% | since 10/26/09 | | 65-Days | 9.5000 | on 11/16/09 | 4.0000 | on 08/24/09 | +131.66% | since 08/24/09 | | 100-Days | 9.5000 | on 11/16/09 | 2.7500 | on 07/10/09 | +192.25% | since 07/06/09 | | 260-Days | 9.5000 | on 11/16/09 | 1.5000 | on 03/04/09 | +322.13% | since 11/24/08 | | Year to Date | 9.5000 | on 11/16/09 | 1.5000 | on 03/04/09 | +285.31% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.02% | 1 time(s) | +8.55% | | 20-Days | 6 time(s) | -0.02% | 4 time(s) | +43.37% | | 65-Days | 17 time(s) | -0.02% | 1 time(s) | +137.45% | | 100-Days | 22 time(s) | -0.02% | 5 time(s) | +245.38% | | 260-Days | 26 time(s) | -0.02% | 3 time(s) | +533.20% | | Year to Date | 25 time(s) | -0.02% | 4 time(s) | +533.20% |
| |
