|
|
 AMD - ADV MICRO DEVICES (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.90 | 7.00 | 6.80 | 6.95 | -0.10 | 28226602 | -1.42
% |
| 11/19/09 | 7.20 | 7.30 | 6.78 | 7.05 | -0.27 | 65901305 | -3.69
% | | 11/18/09 | 6.71 | 7.33 | 6.70 | 7.32 | +0.70 | 79142305 | +10.57
% | | 11/17/09 | 6.37 | 6.64 | 6.35 | 6.62 | +0.19 | 26742000 | +2.95
% | | 11/16/09 | 6.56 | 6.70 | 6.32 | 6.43 | -0.10 | 48804199 | -1.53
% |
| Earnings: | 10/15/09 | 07/21/09 | 04/21/09 | 01/22/09 | | -0.18
| -0.62
| -0.62
| -0.68
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.33 | on 11/18/09 | 6.32 | on 11/16/09 | +8.09% | since 11/16/09
| | 20-Days | 7.33 | on 11/18/09 | 4.33 | on 11/03/09 | +28.23% | since 10/26/09
| | 65-Days | 7.33 | on 11/18/09 | 3.88 | on 08/24/09 | +73.75% | since 08/24/09
| | 100-Days | 7.33 | on 11/18/09 | 3.22 | on 07/08/09 | +95.77% | since 07/06/09
| | 260-Days | 7.33 | on 11/18/09 | 1.75 | on 11/24/08 | +273.66% | since 11/24/08
| | Year to Date | 7.33 | on 11/18/09 | 1.86 | on 01/23/09 | +192.02% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.18
% | 1 time(s) | +9.97% | | 20-Days | 3 time(s) | -5.18
% | 6 time(s) | +60.51% | | 65-Days | 15 time(s) | -5.18
% | 1 time(s) | +79.12% | | 100-Days | 18 time(s) | -5.18
% | 3 time(s) | +115.84% | | 260-Days | 32 time(s) | -5.18
% | 1 time(s) | +297.14% | | Year to Date | 28 time(s) | -5.18
% | 6 time(s) | +273.66% |
| |
