|
|
 AMCG - AMICO GAMES CORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/17/09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +0.0900 | 100 | +34.62
% |
| 11/13/09 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -0.0370 | 10000 | -12.46
% | | 11/12/09 | 0.3000 | 0.3000 | 0.2970 | 0.2970 | +0.0420 | 350000 | +16.47
% | | 11/05/09 | 0.2000 | 0.3000 | 0.2000 | 0.2550 | -0.0350 | 81000 | -12.07
% | | 11/04/09 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | -0.0100 | 52700 | -3.33
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3500 | on 11/17/09 | 0.2600 | on 11/13/09 | +17.85% | since 11/12/09
| | 20-Days | 0.3500 | on 11/17/09 | 0.1950 | on 10/30/09 | +16.67% | since 10/30/09
| | 65-Days | 0.3500 | on 11/17/09 | 0.1800 | on 10/16/09 | +75.00% | since 10/15/09
| | 100-Days | 0.3500 | on 11/17/09 | 0.1800 | on 10/16/09 | +75.00% | since 10/15/09
| | 260-Days | 0.3500 | on 11/17/09 | 0.1800 | on 10/16/09 | +75.00% | since 10/15/09
| | Year to Date | 0.3500 | on 11/17/09 | 0.1800 | on 10/16/09 | +75.00% | since 10/15/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 2 time(s) | +34.62% | | 20-Days | 2 time(s) | unch
% | 1 time(s) | +79.49% | | 65-Days | 3 time(s) | unch
% | 2 time(s) | +94.44% | | 100-Days | 3 time(s) | unch
% | 2 time(s) | +94.44% | | 260-Days | 3 time(s) | unch
% | 2 time(s) | +94.44% | | Year to Date | 3 time(s) | unch
% | 2 time(s) | +94.44% |
| |
