|
|
 AMBZ - AMERICAN BUSINESS BK (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.5000 | 19.5000 | 18.5000 | 19.5000 | unch | 900 | unch
% |
| 11/19/09 | 19.0000 | 19.5000 | 19.0000 | 19.5000 | +0.5000 | 1000 | +2.63
% | | 11/18/09 | 18.5000 | 19.0000 | 18.5000 | 19.0000 | unch | 700 | unch
% | | 11/16/09 | 18.9900 | 19.0000 | 18.9900 | 19.0000 | unch | 600 | unch
% | | 11/12/09 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.5000 | 400 | -2.56
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.5000 | on 11/20/09 | 18.5000 | on 11/20/09 | +2.63% | since 11/16/09
| | 20-Days | 20.0000 | on 11/06/09 | 18.2500 | on 11/04/09 | +4.00% | since 10/30/09
| | 65-Days | 21.0000 | on 10/14/09 | 17.0500 | on 09/09/09 | +13.04% | since 08/24/09
| | 100-Days | 21.0000 | on 10/14/09 | 16.5000 | on 07/06/09 | +18.18% | since 07/06/09
| | 260-Days | 21.0000 | on 10/14/09 | 15.0000 | on 12/11/08 | +14.71% | since 11/24/08
| | Year to Date | 21.0000 | on 10/14/09 | 15.5000 | on 03/06/09 | +6.85% | since 01/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 2 time(s) | +5.41% | | 20-Days | 2 time(s) | -2.50
% | 2 time(s) | +6.85% | | 65-Days | 8 time(s) | -7.14
% | 2 time(s) | +14.37% | | 100-Days | 13 time(s) | -7.14
% | 1 time(s) | +18.18% | | 260-Days | 6 time(s) | -7.14
% | 5 time(s) | +30.00% | | Year to Date | 6 time(s) | -7.14
% | 6 time(s) | +25.81% |
| |
