|
|
 AMAT - APPLIED MATERIALS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.38 | 12.42 | 12.20 | 12.28 | -0.20 | 22410801 | -1.60
% |
| 11/19/09 | 12.66 | 12.69 | 12.37 | 12.48 | -0.38 | 17768199 | -2.95
% | | 11/18/09 | 12.95 | 12.98 | 12.80 | 12.86 | -0.08 | 15131200 | -0.62
% | | 11/17/09 | 12.98 | 13.08 | 12.85 | 12.94 | -0.11 | 18130600 | -0.84
% | | 11/16/09 | 12.80 | 13.06 | 12.80 | 13.05 | +0.33 | 21060600 | +2.59
% |
| Earnings: | 11/11/09 | 08/11/09 | 05/12/09 | 02/10/09 | | 0.11
| 0.00
| -0.10
| 0.00
|
Price Earnings Ratio: 136.44
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.08 | on 11/17/09 | 12.20 | on 11/20/09 | -5.90% | since 11/16/09
| | 20-Days | 13.41 | on 11/11/09 | 11.43 | on 10/28/09 | -4.58% | since 10/26/09
| | 65-Days | 13.91 | on 08/24/09 | 11.43 | on 10/28/09 | -8.48% | since 08/24/09
| | 100-Days | 14.06 | on 07/30/09 | 10.44 | on 07/08/09 | +10.15% | since 07/06/09
| | 260-Days | 14.06 | on 07/30/09 | 8.08 | on 02/20/09 | +41.72% | since 11/24/08
| | Year to Date | 14.06 | on 07/30/09 | 8.08 | on 02/20/09 | +17.42% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.12
% | 3 time(s) | +0.66% | | 20-Days | 3 time(s) | -8.43
% | 3 time(s) | +7.47% | | 65-Days | 1 time(s) | -11.75
% | 10 time(s) | +7.47% | | 100-Days | 11 time(s) | -12.67
% | 2 time(s) | +17.57% | | 260-Days | 22 time(s) | -12.67
% | 3 time(s) | +52.07% | | Year to Date | 16 time(s) | -12.67
% | 11 time(s) | +52.07% |
| |
