|
|
 ALX - ALEXANDERS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 277.29 | 280.49 | 275.32 | 275.62 | -3.38 | 8700 | -1.21
% |
| 11/19/09 | 288.86 | 288.86 | 279.00 | 279.00 | -11.86 | 4500 | -4.08
% | | 11/18/09 | 291.30 | 291.30 | 285.01 | 290.86 | +0.05 | 4500 | +0.02
% | | 11/17/09 | 295.93 | 301.00 | 289.15 | 290.81 | -5.44 | 11800 | -1.84
% | | 11/16/09 | 284.82 | 300.00 | 284.82 | 296.25 | +13.43 | 12300 | +4.75
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 301.00 | on 11/17/09 | 275.32 | on 11/20/09 | -6.96% | since 11/16/09
| | 20-Days | 301.00 | on 11/17/09 | 260.15 | on 11/05/09 | -3.45% | since 10/26/09
| | 65-Days | 325.22 | on 09/23/09 | 259.23 | on 09/02/09 | -4.88% | since 08/24/09
| | 100-Days | 325.22 | on 09/23/09 | 250.00 | on 07/08/09 | +2.08% | since 07/06/09
| | 260-Days | 325.22 | on 09/23/09 | 125.88 | on 02/23/09 | +35.54% | since 11/24/08
| | Year to Date | 325.22 | on 09/23/09 | 125.88 | on 02/23/09 | +10.26% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.43
% | 3 time(s) | +0.11% | | 20-Days | 3 time(s) | -8.43
% | 5 time(s) | +5.95% | | 65-Days | 5 time(s) | -15.25
% | 6 time(s) | +6.32% | | 100-Days | 13 time(s) | -15.25
% | 2 time(s) | +10.25% | | 260-Days | 14 time(s) | -15.25
% | 6 time(s) | +118.95% | | Year to Date | 8 time(s) | -15.25
% | 13 time(s) | +118.95% |
| |
