|
|
 ALTR - ALTERA CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 20.61 | 20.79 | 20.50 | 20.67 | -0.13 | 5391600 | -0.62
% |
| 11/19/09 | 20.80 | 20.89 | 20.46 | 20.80 | -0.25 | 7899600 | -1.19
% | | 11/18/09 | 21.48 | 21.48 | 20.99 | 21.05 | -0.44 | 7190100 | -2.05
% | | 11/17/09 | 21.34 | 21.50 | 21.15 | 21.49 | +0.12 | 3887900 | +0.56
% | | 11/16/09 | 21.12 | 21.49 | 21.03 | 21.37 | +0.43 | 5094900 | +2.05
% |
| Earnings: | 10/13/09 | 07/14/09 | 04/21/09 | 01/27/09 | | 0.19
| 0.16
| 0.17
| 0.28
|
Price Earnings Ratio: 25.84
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.50 | on 11/17/09 | 20.46 | on 11/19/09 | -3.28% | since 11/16/09
| | 20-Days | 21.50 | on 11/17/09 | 19.18 | on 11/03/09 | -0.82% | since 10/26/09
| | 65-Days | 22.10 | on 10/14/09 | 18.08 | on 09/03/09 | +8.31% | since 08/24/09
| | 100-Days | 22.10 | on 10/14/09 | 15.24 | on 07/08/09 | +30.89% | since 07/06/09
| | 260-Days | 22.10 | on 10/14/09 | 12.85 | on 12/05/08 | +34.56% | since 11/24/08
| | Year to Date | 22.10 | on 10/14/09 | 13.81 | on 02/23/09 | +22.21% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.86
% | 3 time(s) | +1.03% | | 20-Days | 3 time(s) | -3.86
% | 7 time(s) | +7.74% | | 65-Days | 9 time(s) | -6.46
% | 6 time(s) | +14.34% | | 100-Days | 21 time(s) | -6.46
% | 3 time(s) | +35.59% | | 260-Days | 28 time(s) | -6.46
% | 7 time(s) | +60.87% | | Year to Date | 22 time(s) | -6.46
% | 8 time(s) | +49.67% |
| |
