|
|
 ALSK - ALASKA COMMUNICATIONS SYSTEMS G (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.72 | 6.90 | 6.71 | 6.78 | +0.04 | 370600 | +0.59
% |
| 11/19/09 | 6.70 | 6.75 | 6.55 | 6.74 | +0.06 | 716900 | +0.90
% | | 11/18/09 | 6.64 | 6.71 | 6.61 | 6.68 | +0.06 | 409600 | +0.91
% | | 11/17/09 | 6.68 | 6.71 | 6.60 | 6.62 | -0.03 | 345400 | -0.45
% | | 11/16/09 | 6.61 | 6.76 | 6.60 | 6.65 | +0.05 | 502400 | +0.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.90 | on 11/20/09 | 6.55 | on 11/19/09 | +1.95% | since 11/16/09
| | 20-Days | 8.40 | on 10/26/09 | 6.53 | on 11/13/09 | -16.19% | since 10/26/09
| | 65-Days | 9.41 | on 09/29/09 | 6.53 | on 11/13/09 | -13.36% | since 08/24/09
| | 100-Days | 9.41 | on 09/29/09 | 6.08 | on 07/13/09 | +0.13% | since 07/06/09
| | 260-Days | 9.41 | on 09/29/09 | 4.53 | on 03/13/09 | -19.25% | since 11/24/08
| | Year to Date | 9.41 | on 09/29/09 | 4.53 | on 03/13/09 | -21.20% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.74
% | 2 time(s) | +3.51% | | 20-Days | 1 time(s) | -19.29
% | 11 time(s) | +3.83% | | 65-Days | 16 time(s) | -27.95
% | 9 time(s) | +3.83% | | 100-Days | 26 time(s) | -27.95
% | 6 time(s) | +11.56% | | 260-Days | 8 time(s) | -27.95
% | 18 time(s) | +49.56% | | Year to Date | 7 time(s) | -27.95
% | 23 time(s) | +49.56% |
| |
