|
|
 ALP-P - ALABAMA POWER 5.30 A (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.12 | 24.20 | 23.70 | 23.71 | -0.78 | 18400 | -3.18
% |
| 11/19/09 | 23.79 | 24.49 | 23.79 | 24.49 | +0.49 | 3600 | +2.04
% | | 11/18/09 | 23.95 | 24.00 | 23.80 | 24.00 | +0.05 | 5000 | +0.21
% | | 11/17/09 | 23.95 | 24.00 | 23.95 | 23.95 | unch | 2300 | unch
% | | 11/16/09 | 24.00 | 24.00 | 23.95 | 23.95 | -0.06 | 1600 | -0.25
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.49 | on 11/19/09 | 23.70 | on 11/20/09 | -1.00% | since 11/16/09
| | 20-Days | 24.59 | on 11/09/09 | 23.20 | on 10/30/09 | +1.76% | since 10/26/09
| | 65-Days | 24.86 | on 09/02/09 | 22.23 | on 09/23/09 | +3.40% | since 08/24/09
| | 100-Days | 24.86 | on 09/02/09 | 20.42 | on 07/08/09 | +14.27% | since 07/06/09
| | 260-Days | 24.86 | on 09/02/09 | 18.51 | on 11/26/08 | +22.22% | since 11/24/08
| | Year to Date | 24.86 | on 09/02/09 | 20.20 | on 06/17/09 | +9.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.18
% | 4 time(s) | +0.04% | | 20-Days | 5 time(s) | -3.58
% | 3 time(s) | +2.20% | | 65-Days | 4 time(s) | -4.63
% | 3 time(s) | +6.66% | | 100-Days | 10 time(s) | -4.63
% | 3 time(s) | +16.11% | | 260-Days | 6 time(s) | -4.63
% | 3 time(s) | +28.09% | | Year to Date | 6 time(s) | -4.63
% | 5 time(s) | +17.38% |
| |
