|
|
 ALP-O - ALABAMA PWR 5.83A PF (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 25.20 | 25.20 | 25.20 | 25.20 | +0.20 | 200 | +0.80
% |
| 11/19/09 | 24.95 | 25.00 | 24.86 | 25.00 | unch | 500 | unch
% | | 11/18/09 | 24.93 | 25.40 | 24.93 | 25.00 | +0.36 | 2200 | +1.46
% | | 11/17/09 | 24.66 | 24.90 | 24.64 | 24.64 | +0.04 | 1700 | +0.16
% | | 11/16/09 | 24.82 | 24.82 | 24.60 | 24.60 | -0.02 | 700 | -0.08
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.40 | on 11/18/09 | 24.60 | on 11/16/09 | +2.44% | since 11/16/09
| | 20-Days | 25.40 | on 11/18/09 | 24.50 | on 11/02/09 | +1.94% | since 10/26/09
| | 65-Days | 25.40 | on 11/18/09 | 22.27 | on 09/18/09 | +4.97% | since 08/24/09
| | 100-Days | 25.40 | on 11/18/09 | 22.12 | on 07/09/09 | +9.32% | since 07/06/09
| | 260-Days | 25.40 | on 11/18/09 | 18.38 | on 11/24/08 | +37.07% | since 11/24/08
| | Year to Date | 25.40 | on 11/18/09 | 20.16 | on 01/02/09 | +19.97% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.79
% | 1 time(s) | +2.44% | | 20-Days | 5 time(s) | -0.79
% | 3 time(s) | +2.86% | | 65-Days | 10 time(s) | -0.79
% | 2 time(s) | +13.16% | | 100-Days | 17 time(s) | -0.79
% | 3 time(s) | +13.90% | | 260-Days | 23 time(s) | -0.79
% | 1 time(s) | +37.14% | | Year to Date | 17 time(s) | -0.79
% | 1 time(s) | +25.03% |
| |
