|
|
 ALP-N - ALABAMA PWR 5.2A PFD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.79 | 22.85 | 22.20 | 22.74 | +0.26 | 34700 | +1.16
% |
| 11/19/09 | 22.72 | 22.82 | 22.47 | 22.48 | -0.33 | 4700 | -1.45
% | | 11/18/09 | 22.54 | 22.85 | 22.27 | 22.81 | +0.52 | 4900 | +2.33
% | | 11/17/09 | 22.50 | 22.68 | 22.23 | 22.29 | +0.09 | 9500 | +0.41
% | | 11/16/09 | 22.29 | 22.46 | 22.20 | 22.20 | -0.05 | 8500 | -0.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.85 | on 11/20/09 | 22.20 | on 11/20/09 | +2.43% | since 11/16/09
| | 20-Days | 23.17 | on 11/04/09 | 22.00 | on 11/03/09 | +0.18% | since 10/26/09
| | 65-Days | 24.06 | on 10/05/09 | 20.63 | on 08/25/09 | +9.86% | since 08/24/09
| | 100-Days | 24.06 | on 10/05/09 | 20.17 | on 07/10/09 | +11.19% | since 07/06/09
| | 260-Days | 24.06 | on 10/05/09 | 15.78 | on 11/24/08 | +35.22% | since 11/24/08
| | Year to Date | 24.06 | on 10/05/09 | 17.19 | on 01/15/09 | +25.32% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.48
% | 1 time(s) | +2.43% | | 20-Days | 4 time(s) | -1.86
% | 4 time(s) | +3.36% | | 65-Days | 11 time(s) | -5.49
% | 2 time(s) | +10.23% | | 100-Days | 7 time(s) | -5.49
% | 2 time(s) | +12.76% | | 260-Days | 15 time(s) | -5.49
% | 1 time(s) | +44.14% | | Year to Date | 15 time(s) | -5.49
% | 4 time(s) | +32.28% |
| |
