|
|
 ALNY - ALNYLAM PHARMACEUTICALS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.80 | 17.04 | 16.74 | 16.84 | -0.02 | 137100 | -0.12
% |
| 11/19/09 | 17.27 | 17.45 | 16.75 | 16.86 | -0.56 | 180000 | -3.21
% | | 11/18/09 | 17.50 | 17.68 | 17.26 | 17.42 | -0.02 | 167600 | -0.11
% | | 11/17/09 | 17.35 | 17.57 | 17.18 | 17.44 | unch | 282000 | unch
% | | 11/16/09 | 17.51 | 17.86 | 16.86 | 17.44 | +0.27 | 467700 | +1.57
% |
| Earnings: | 11/04/09 | 08/06/09 | 05/07/09 | 02/24/09 | | -0.22
| -0.55
| -0.19
| -0.23
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.86 | on 11/16/09 | 16.74 | on 11/20/09 | -3.44% | since 11/16/09
| | 20-Days | 18.73 | on 10/26/09 | 15.45 | on 11/10/09 | -5.66% | since 10/26/09
| | 65-Days | 24.75 | on 08/25/09 | 15.45 | on 11/10/09 | -30.10% | since 08/24/09
| | 100-Days | 24.75 | on 08/25/09 | 15.45 | on 11/10/09 | -18.77% | since 07/06/09
| | 260-Days | 26.36 | on 01/06/09 | 14.82 | on 03/09/09 | -8.13% | since 11/24/08
| | Year to Date | 26.36 | on 01/06/09 | 14.82 | on 03/09/09 | -33.04% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.71
% | 3 time(s) | +0.60% | | 20-Days | 1 time(s) | -10.09
% | 9 time(s) | +9.00% | | 65-Days | 2 time(s) | -31.96
% | 21 time(s) | +9.00% | | 100-Days | 7 time(s) | -31.96
% | 15 time(s) | +9.00% | | 260-Days | 13 time(s) | -36.12
% | 11 time(s) | +13.63% | | Year to Date | 3 time(s) | -36.12
% | 18 time(s) | +13.63% |
| |
