|
|
 ALNC - ALLIANCE FINANCIAL CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 29.00 | 30.00 | 28.55 | 29.92 | +0.96 | 58600 | +3.31
% |
| 11/19/09 | 27.87 | 29.12 | 26.98 | 28.96 | +1.17 | 32000 | +4.21
% | | 11/18/09 | 27.78 | 28.38 | 27.22 | 27.79 | +0.09 | 41100 | +0.32
% | | 11/17/09 | 27.06 | 27.79 | 26.73 | 27.70 | +0.28 | 18000 | +1.02
% | | 11/16/09 | 26.20 | 27.46 | 25.91 | 27.42 | +1.41 | 13200 | +5.42
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 30.00 | on 11/20/09 | 25.91 | on 11/16/09 | +9.12% | since 11/16/09
| | 20-Days | 30.00 | on 11/20/09 | 20.51 | on 11/05/09 | +7.86% | since 10/26/09
| | 65-Days | 30.00 | on 11/20/09 | 20.51 | on 11/05/09 | +10.47% | since 08/24/09
| | 100-Days | 30.03 | on 08/12/09 | 20.51 | on 11/05/09 | +6.09% | since 07/06/09
| | 260-Days | 30.03 | on 08/12/09 | 14.48 | on 02/24/09 | +42.15% | since 11/24/08
| | Year to Date | 30.03 | on 08/12/09 | 14.48 | on 02/24/09 | +34.44% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -0.27
% | 1 time(s) | +15.48% | | 20-Days | 4 time(s) | -0.27
% | 7 time(s) | +45.88% | | 65-Days | 7 time(s) | -0.27
% | 9 time(s) | +45.88% | | 100-Days | 5 time(s) | -0.38
% | 6 time(s) | +45.88% | | 260-Days | 23 time(s) | -0.38
% | 12 time(s) | +106.67% | | Year to Date | 20 time(s) | -0.38
% | 11 time(s) | +106.67% |
| |
