|
|
 ALN.LS - ALTERIAN (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 214.0000 | 215.0000 | 210.0000 | 210.0000 | -2.0000 | 13279 | -0.94% |
| 11/19/09 | 210.0000 | 214.0000 | 204.0500 | 212.0000 | +5.0000 | 67110 | +2.42% | | 11/18/09 | 207.0000 | 208.9860 | 204.0000 | 207.0000 | unch | 59401 | unch% | | 11/17/09 | 204.0000 | 207.0000 | 201.7500 | 207.0000 | -1.0000 | 93000 | -0.48% | | 11/16/09 | 208.0000 | 214.0000 | 206.6250 | 208.0000 | +5.5000 | 59459 | +2.72% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 215.0000 | on 11/20/09 | 201.7500 | on 11/17/09 | +0.96% | since 11/16/09 | | 20-Days | 215.0000 | on 11/20/09 | 168.3380 | on 10/29/09 | +12.00% | since 10/26/09 | | 65-Days | 215.0000 | on 11/20/09 | 138.0000 | on 08/25/09 | +49.13% | since 08/24/09 | | 100-Days | 215.0000 | on 11/20/09 | 110.9800 | on 07/08/09 | +64.06% | since 07/06/09 | | 260-Days | 215.0000 | on 11/20/09 | 46.5000 | on 03/12/09 | +256.54% | since 11/24/08 | | Year to Date | 215.0000 | on 11/20/09 | 46.5000 | on 03/12/09 | +262.07% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.33% | 2 time(s) | +4.09% | | 20-Days | 9 time(s) | -2.33% | 4 time(s) | +24.75% | | 65-Days | 19 time(s) | -2.33% | 2 time(s) | +52.17% | | 100-Days | 20 time(s) | -2.33% | 3 time(s) | +89.22% | | 260-Days | 41 time(s) | -2.33% | 7 time(s) | +351.61% | | Year to Date | 42 time(s) | -2.33% | 6 time(s) | +351.61% |
| |
