|
|
 ALN - AMERICAN LORAIN CORP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.15 | 3.15 | 2.77 | 3.00 | +0.02 | 209300 | +0.67
% |
| 11/19/09 | 2.95 | 3.00 | 2.71 | 2.98 | +0.44 | 256800 | +17.32
% | | 11/18/09 | 2.50 | 2.55 | 2.45 | 2.54 | -0.02 | 24100 | -0.78
% | | 11/17/09 | 2.62 | 2.62 | 2.52 | 2.56 | -0.06 | 50100 | -2.29
% | | 11/16/09 | 2.79 | 2.93 | 2.62 | 2.62 | -0.16 | 73800 | -5.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.15 | on 11/20/09 | 2.45 | on 11/18/09 | +14.50% | since 11/16/09
| | 20-Days | 3.45 | on 10/27/09 | 2.25 | on 11/04/09 | -7.69% | since 10/26/09
| | 65-Days | 3.60 | on 10/19/09 | 1.90 | on 09/09/09 | +17.65% | since 08/24/09
| | 100-Days | 3.60 | on 10/19/09 | 1.90 | on 09/09/09 | +26.58% | since 07/08/09
| | 260-Days | 3.60 | on 10/19/09 | 0.50 | on 03/03/09 | +279.75% | since 11/24/08
| | Year to Date | 3.60 | on 10/19/09 | 0.50 | on 03/03/09 | +180.37% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.76
% | 3 time(s) | +22.45% | | 20-Days | 2 time(s) | -13.04
% | 6 time(s) | +33.33% | | 65-Days | 6 time(s) | -16.67
% | 4 time(s) | +57.89% | | 100-Days | 8 time(s) | -16.67
% | 3 time(s) | +57.89% | | 260-Days | 21 time(s) | -16.67
% | 3 time(s) | +500.00% | | Year to Date | 16 time(s) | -16.67
% | 5 time(s) | +500.00% |
| |
