|
|
 ALLI - ALLION HEALTHCARE INC. (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 01/13/10 | 6.60 | 6.60 | 6.59 | 6.59 | unch | 87800 | unch% |
| 01/12/10 | 6.59 | 6.60 | 6.59 | 6.59 | unch | 55900 | unch% | | 01/11/10 | 6.60 | 6.60 | 6.58 | 6.59 | -0.01 | 78100 | -0.15% | | 01/08/10 | 6.59 | 6.60 | 6.59 | 6.60 | unch | 34500 | unch% | | 01/07/10 | 6.57 | 6.60 | 6.57 | 6.60 | +0.02 | 96100 | +0.30% |
Price Earnings Ratio: N/A| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 6.60 | on 01/13/10 | 6.57 | on 01/07/10 | +0.15% | since 01/06/10 | | 1-Month | 6.60 | on 01/13/10 | 6.46 | on 12/18/09 | +1.07% | since 12/11/09 | | 3-Month | 6.60 | on 01/13/10 | 4.93 | on 10/14/09 | +32.06% | since 10/13/09 | | 6-Month | 7.74 | on 07/31/09 | 4.75 | on 10/02/09 | +10.20% | since 07/13/09 | | 12-Month | 7.74 | on 07/31/09 | 3.56 | on 01/20/09 | +48.76% | since 01/13/09 | | Year to Date | 6.60 | on 01/13/10 | 6.56 | on 01/04/10 | +0.46% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -0.15% | 1 time(s) | +0.30% | | 1-Month | 5 time(s) | -0.15% | 3 time(s) | +2.01% | | 3-Month | 7 time(s) | -0.15% | 1 time(s) | +33.67% | | 6-Month | 9 time(s) | -14.86% | 4 time(s) | +38.74% | | 12-Month | 21 time(s) | -14.86% | 3 time(s) | +85.11% | | Year to Date | 1 time(s) | -0.15% | 1 time(s) | +0.46% |
| |
