|
|
 ALLI - ALLION HEALTHCARE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.50 | 6.52 | 6.50 | 6.52 | +0.01 | 100800 | +0.15
% |
| 11/19/09 | 6.50 | 6.52 | 6.50 | 6.51 | -0.01 | 100900 | -0.15
% | | 11/18/09 | 6.51 | 6.53 | 6.51 | 6.52 | unch | 52500 | unch
% | | 11/17/09 | 6.50 | 6.53 | 6.50 | 6.52 | +0.01 | 79500 | +0.15
% | | 11/16/09 | 6.51 | 6.52 | 6.50 | 6.51 | unch | 119000 | unch
% |
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.53 | on 11/17/09 | 6.50 | on 11/20/09 | +0.15% | since 11/16/09
| | 20-Days | 6.53 | on 11/17/09 | 6.42 | on 10/28/09 | +1.24% | since 10/26/09
| | 65-Days | 7.37 | on 08/31/09 | 4.75 | on 10/02/09 | -7.12% | since 08/24/09
| | 100-Days | 7.74 | on 07/31/09 | 4.75 | on 10/02/09 | +12.61% | since 07/06/09
| | 260-Days | 7.74 | on 07/31/09 | 2.70 | on 11/26/08 | +105.03% | since 11/24/08
| | Year to Date | 7.74 | on 07/31/09 | 3.56 | on 01/20/09 | +65.06% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.15
% | 1 time(s) | +0.31% | | 20-Days | 6 time(s) | -0.15
% | 2 time(s) | +1.56% | | 65-Days | 3 time(s) | -11.53
% | 11 time(s) | +37.26% | | 100-Days | 13 time(s) | -15.76
% | 3 time(s) | +37.26% | | 260-Days | 25 time(s) | -15.76
% | 3 time(s) | +141.48% | | Year to Date | 18 time(s) | -15.76
% | 3 time(s) | +83.15% |
| |
